市場: プライム / 該当: 1,548件 / 表示: 1〜100位
cnt 2.8ms / list 2.3ms
| # |
コード |
銘柄 |
株価 |
株価変動率 |
PER |
PBR |
| 1 |
4461 |
第一工業製薬 [P]
|
16,220 |
+9.23%
|
22.35 |
3.31 |
| 2 |
6866 |
日置電機 [P]
|
11,810 |
+8.55%
|
21.00 |
3.60 |
| 3 |
6723 |
ルネサスエレクトロニクス [P]
|
3,862 |
+8.03%
|
― |
2.89 |
| 4 |
6762 |
ＴＤＫ [P]
|
3,447 |
+7.79%
|
29.08 |
2.99 |
| 5 |
4968 |
荒川化学工業 [P]
|
2,500 |
+7.76%
|
22.04 |
0.80 |
| 6 |
4099 |
四国化成ホールディングス [P]
|
2,519 |
+7.24%
|
17.29 |
2.32 |
| 7 |
4973 |
日本高純度化学 [P]
|
5,100 |
+6.81%
|
13.65 |
1.65 |
| 8 |
6323 |
ローツェ [P]
|
4,495 |
+6.57%
|
28.03 |
5.99 |
| 9 |
7717 |
ブイ・テクノロジー [P]
|
6,950 |
+6.43%
|
21.91 |
1.82 |
| 10 |
6652 |
IDEC [P]
|
4,060 |
+6.28%
|
13.99 |
1.74 |
| 11 |
3106 |
倉敷紡績 [P]
|
2,454 |
+6.00%
|
13.12 |
1.47 |
| 12 |
6376 |
日機装 [P]
|
3,815 |
+5.97%
|
15.78 |
1.58 |
| 13 |
6961 |
エンプラス [P]
|
11,380 |
+5.96%
|
20.58 |
1.65 |
| 14 |
6999 |
ＫＯＡ [P]
|
2,531 |
+5.86%
|
12.14 |
1.06 |
| 15 |
5991 |
日本発条 [P]
|
3,661 |
+5.78%
|
16.48 |
1.69 |
| 16 |
6146 |
ディスコ [P]
|
63,730 |
+5.71%
|
51.01 |
11.78 |
| 17 |
6387 |
サムコ [P]
|
9,720 |
+5.65%
|
28.49 |
5.00 |
| 18 |
6754 |
アンリツ [P]
|
3,685 |
+5.62%
|
31.44 |
3.55 |
| 19 |
4975 |
ＪＣＵ [P]
|
6,280 |
+5.55%
|
17.57 |
2.83 |
| 20 |
6564 |
ミダックホールディングス [P]
|
1,970 |
+5.52%
|
16.32 |
3.03 |
| 21 |
8035 |
東京エレクトロン [P]
|
12,765 |
+5.50%
|
50.51 |
14.18 |
| 22 |
6490 |
PILLAR [P]
|
12,180 |
+5.45%
|
19.89 |
3.51 |
| 23 |
6407 |
ＣＫＤ [P]
|
6,040 |
+5.41%
|
21.25 |
2.63 |
| 24 |
6266 |
タツモ [P]
|
4,395 |
+5.40%
|
25.48 |
2.40 |
| 25 |
6264 |
マルマエ [P]
|
2,230 |
+5.39%
|
18.96 |
7.67 |
| 26 |
3563 |
FOOD&LIFECOMPANIES [P]
|
5,340 |
+5.39%
|
38.53 |
12.40 |
| 27 |
6997 |
日本ケミコン [P]
|
2,465 |
+5.21%
|
16.88 |
1.08 |
| 28 |
6143 |
ソディック [P]
|
1,841 |
+5.14%
|
12.43 |
1.02 |
| 29 |
7740 |
タムロン [P]
|
1,439 |
+5.11%
|
16.97 |
2.70 |
| 30 |
6971 |
京セラ [P]
|
3,855 |
+5.10%
|
31.28 |
1.50 |
| 31 |
4462 |
石原ケミカル [P]
|
3,100 |
+5.08%
|
15.35 |
1.71 |
| 32 |
7995 |
バルカー [P]
|
7,250 |
+5.07%
|
14.68 |
2.39 |
| 33 |
4025 |
多木化学 [P]
|
5,840 |
+5.04%
|
13.93 |
1.14 |
| 34 |
5334 |
日本特殊陶業 [P]
|
3,947 |
+5.03%
|
14.66 |
2.01 |
| 35 |
6258 |
平田機工 [P]
|
4,075 |
+5.03%
|
19.20 |
1.63 |
| 36 |
4047 |
関東電化工業 [P]
|
2,557 |
+5.01%
|
19.30 |
2.03 |
| 37 |
6674 |
ジーエス・ユアサコーポレーション [P]
|
5,718 |
+4.96%
|
14.52 |
1.45 |
| 38 |
6914 |
オプテックスグループ [P]
|
3,390 |
+4.95%
|
15.69 |
2.17 |
| 39 |
6800 |
ヨコオ [P]
|
4,895 |
+4.93%
|
20.38 |
1.90 |
| 40 |
4203 |
住友ベークライト [P]
|
8,998 |
+4.86%
|
27.70 |
2.27 |
| 41 |
8050 |
セイコーグループ [P]
|
10,960 |
+4.78%
|
32.00 |
5.10 |
| 42 |
7729 |
東京精密 [P]
|
20,105 |
+4.69%
|
26.50 |
4.27 |
| 43 |
2875 |
東洋水産 [P]
|
9,919 |
+4.65%
|
14.66 |
1.81 |
| 44 |
6134 |
ＦＵＪＩ [P]
|
8,428 |
+4.58%
|
16.84 |
3.19 |
| 45 |
6787 |
メイコー [P]
|
24,950 |
+4.57%
|
23.72 |
4.70 |
| 46 |
6254 |
野村マイクロ・サイエンス [P]
|
3,665 |
+4.56%
|
12.68 |
3.58 |
| 47 |
4109 |
ステラケミファ [P]
|
5,550 |
+4.52%
|
19.93 |
1.42 |
| 48 |
6707 |
サンケン電気 [P]
|
7,261 |
+4.50%
|
145.15 |
1.21 |
| 49 |
4971 |
メック [P]
|
7,520 |
+4.44%
|
22.89 |
4.51 |
| 50 |
6315 |
ＴＯＷＡ [P]
|
2,491 |
+4.44%
|
26.70 |
2.65 |
| 51 |
7600 |
日本エム・ディ・エム [P]
|
640 |
+4.40%
|
281.10 |
0.66 |
| 52 |
4369 |
トリケミカル研究所 [P]
|
3,360 |
+4.35%
|
16.62 |
3.02 |
| 53 |
6525 |
KOKUSAIELECTRIC [P]
|
10,485 |
+4.33%
|
44.12 |
11.17 |
| 54 |
5208 |
有沢製作所 [P]
|
2,925 |
+4.32%
|
21.30 |
1.89 |
| 55 |
6857 |
アドバンテスト [P]
|
40,300 |
+4.32%
|
44.21 |
36.67 |
| 56 |
3433 |
トーカロ [P]
|
3,115 |
+4.29%
|
17.06 |
2.77 |
| 57 |
6235 |
オプトラン [P]
|
2,823 |
+4.21%
|
20.11 |
1.96 |
| 58 |
5384 |
フジミインコーポレーテッド [P]
|
3,710 |
+4.21%
|
26.46 |
3.28 |
| 59 |
4004 |
レゾナック・ホールディングス [P]
|
18,000 |
+4.17%
|
30.33 |
4.88 |
| 60 |
6965 |
浜松ホトニクス [P]
|
2,488 |
+4.12%
|
41.09 |
2.24 |
| 61 |
4021 |
日産化学 [P]
|
8,734 |
+4.08%
|
22.64 |
4.57 |
| 62 |
6925 |
ウシオ電機 [P]
|
4,318 |
+4.07%
|
32.63 |
1.73 |
| 63 |
9983 |
ファーストリテイリング [P]
|
74,690 |
+4.07%
|
45.84 |
10.08 |
| 64 |
6856 |
堀場製作所 [P]
|
26,345 |
+4.01%
|
22.14 |
3.18 |
| 65 |
4078 |
堺化学工業 [P]
|
3,780 |
+3.99%
|
14.46 |
0.82 |
| 66 |
6368 |
オルガノ [P]
|
2,647 |
+3.99%
|
20.28 |
4.26 |
| 67 |
5333 |
ＮＧＫ [P]
|
5,848 |
+3.98%
|
20.07 |
2.04 |
| 68 |
5186 |
ニッタ [P]
|
6,830 |
+3.96%
|
12.49 |
1.14 |
| 69 |
9962 |
ミスミグループ本社 [P]
|
4,093 |
+3.96%
|
24.10 |
2.84 |
| 70 |
4552 |
ＪＣＲファーマ [P]
|
503 |
+3.93%
|
306.90 |
1.31 |
| 71 |
6976 |
太陽誘電 [P]
|
10,490 |
+3.91%
|
47.12 |
3.97 |
| 72 |
4187 |
大阪有機化学工業 [P]
|
4,675 |
+3.89%
|
18.29 |
1.91 |
| 73 |
8061 |
西華産業 [P]
|
3,065 |
+3.86%
|
13.03 |
2.02 |
| 74 |
7581 |
サイゼリヤ [P]
|
6,740 |
+3.85%
|
28.07 |
2.84 |
| 75 |
2801 |
キッコーマン [P]
|
1,711 |
+3.82%
|
25.85 |
2.83 |
| 76 |
9880 |
イノテック [P]
|
3,970 |
+3.79%
|
9.56 |
1.81 |
| 77 |
7745 |
Ａ＆Ｄホロンホールディングス [P]
|
3,010 |
+3.79%
|
18.32 |
1.67 |
| 78 |
6504 |
富士電機 [P]
|
15,210 |
+3.79%
|
19.92 |
2.78 |
| 79 |
3445 |
ＲＳＴｅｃｈｎｏｌｏｇｉｅｓ [P]
|
6,590 |
+3.78%
|
17.53 |
2.19 |
| 80 |
6951 |
日本電子 [P]
|
7,992 |
+3.78%
|
18.28 |
2.69 |
| 81 |
6859 |
エスペック [P]
|
4,265 |
+3.77%
|
15.32 |
1.47 |
| 82 |
6966 |
三井ハイテック [P]
|
938 |
+3.76%
|
11.82 |
1.51 |
| 83 |
7715 |
長野計器 [P]
|
4,565 |
+3.75%
|
19.72 |
1.76 |
| 84 |
9843 |
ニトリホールディングス [P]
|
3,121 |
+3.72%
|
19.38 |
1.78 |
| 85 |
6742 |
京三製作所 [P]
|
1,174 |
+3.71%
|
17.25 |
1.30 |
| 86 |
6481 |
ＴＨＫ [P]
|
6,758 |
+3.70%
|
13.82 |
2.90 |
| 87 |
6301 |
小松製作所 [P]
|
7,777 |
+3.69%
|
19.87 |
1.97 |
| 88 |
7609 |
ダイトロン [P]
|
4,510 |
+3.68%
|
15.09 |
2.68 |
| 89 |
5706 |
三井金属 [P]
|
2,648 |
+3.68%
|
18.93 |
3.68 |
| 90 |
6622 |
ダイヘン [P]
|
2,878 |
+3.67%
|
20.59 |
2.21 |
| 91 |
3156 |
レスター [P]
|
6,300 |
+3.62%
|
13.12 |
1.90 |
| 92 |
6516 |
山洋電気 [P]
|
5,740 |
+3.61%
|
16.99 |
1.59 |
| 93 |
6361 |
荏原製作所 [P]
|
4,870 |
+3.59%
|
22.33 |
4.37 |
| 94 |
9075 |
福山通運 [P]
|
6,090 |
+3.57%
|
12.62 |
0.76 |
| 95 |
3040 |
ソリトンシステムズ [P]
|
2,742 |
+3.55%
|
19.05 |
3.84 |
| 96 |
6728 |
アルバック [P]
|
8,419 |
+3.55%
|
21.79 |
1.72 |
| 97 |
7911 |
TOPPANホールディングス [P]
|
2,469 |
+3.54%
|
25.19 |
1.04 |
| 98 |
8237 |
松屋 [P]
|
2,198 |
+3.53%
|
223.05 |
4.19 |
| 99 |
4091 |
日本酸素ホールディングス [P]
|
5,532 |
+3.46%
|
18.28 |
1.97 |
| 100 |
4612 |
日本ペイントホールディングス [P]
|
1,199 |
+3.45%
|
14.71 |
1.54 |
使い方: 比較1は必須(ソートの主軸)、比較2/3は任意の副軸。市場を切り替えると即座にフィルタ適用。
株価変動率: 前営業日比 / PER: 株価÷EPS(予想優先、無ければ実績) / PBR: 株価÷BPS(分割補正後)